Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 3:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.09. 17:0010.09. 17:00
11.09. 17:0012.09. 17:0015.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.09.2025 16:45:2800,003313 800,003115 000,002115 002,002015 468,0015 828,00200,0000,0000,0000,000
11.09.2025 16:45:2400,003313 800,003115 000,002115 002,002015 468,000,0000,0000,0000,0000,000
11.09.2025 16:45:2400,003313 800,003115 000,002115 002,002015 468,000,0000,0000,0000,0000,000
11.09.2025 16:45:2300,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 16:45:2300,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 16:45:2300,0000,001313 800,001115 000,00115 002,0015 822,00200,0000,0000,0000,000
11.09.2025 16:45:2300,0000,001313 800,001115 000,00115 002,0015 822,00200,0000,0000,0000,000
11.09.2025 16:42:2900,003313 800,003115 000,002115 002,002015 462,0015 822,00200,0000,0000,0000,000
11.09.2025 16:42:2900,003313 800,003115 000,002115 002,002015 462,0015 822,00200,0000,0000,0000,000
11.09.2025 16:42:2500,003313 800,003115 000,002115 002,002015 462,000,0000,0000,0000,0000,000
11.09.2025 16:42:2500,003313 800,003115 000,002115 002,002015 462,000,0000,0000,0000,0000,000
11.09.2025 16:42:2400,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 16:42:2400,0000,001313 800,001115 000,00115 002,0015 824,00200,0000,0000,0000,000
11.09.2025 16:40:5800,003313 800,003115 000,002115 002,002015 464,0015 824,00200,0000,0000,0000,000
11.09.2025 16:40:5500,003313 800,003115 000,002115 002,002015 464,000,0000,0000,0000,0000,000
11.09.2025 16:40:5500,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 16:40:5500,0000,001313 800,001115 000,00115 002,0015 836,00200,0000,0000,0000,000
11.09.2025 16:38:4200,003313 800,003115 000,002115 002,002015 476,0015 836,00200,0000,0000,0000,000
11.09.2025 16:38:3900,003313 800,003115 000,002115 002,002015 476,000,0000,0000,0000,0000,000
11.09.2025 16:38:3900,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 16:38:3900,0000,001313 800,001115 000,00115 002,0015 834,00200,0000,0000,0000,000
11.09.2025 16:36:2800,003313 800,003115 000,002115 002,002015 474,0015 834,00200,0000,0000,0000,000
11.09.2025 16:36:2500,003313 800,003115 000,002115 002,002015 474,000,0000,0000,0000,0000,000
11.09.2025 16:36:2300,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 16:36:2300,0000,001313 800,001115 000,00115 002,0015 816,00200,0000,0000,0000,000
11.09.2025 16:36:2300,0000,001313 800,001115 000,00115 002,0015 816,00200,0000,0000,0000,000
11.09.2025 16:32:4300,003313 800,003115 000,002115 002,002015 456,0015 816,00200,0000,0000,0000,000
11.09.2025 16:32:4000,003313 800,003115 000,002115 002,002015 456,000,0000,0000,0000,0000,000
11.09.2025 16:32:4000,003313 800,003115 000,002115 002,002015 456,000,0000,0000,0000,0000,000
11.09.2025 16:32:3900,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 16:32:3900,0000,001313 800,001115 000,00115 002,0015 836,00200,0000,0000,0000,000
11.09.2025 16:29:4200,003313 800,003115 000,002115 002,002015 476,0015 836,00200,0000,0000,0000,000
11.09.2025 16:29:3900,003313 800,003115 000,002115 002,002015 476,000,0000,0000,0000,0000,000
11.09.2025 16:29:3800,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 16:29:3800,0000,001313 800,001115 000,00115 002,0015 810,00200,0000,0000,0000,000
11.09.2025 16:28:1200,003313 800,003115 000,002115 002,002015 450,0015 810,00200,0000,0000,0000,000
11.09.2025 16:28:0900,003313 800,003115 000,002115 002,002015 450,000,0000,0000,0000,0000,000
11.09.2025 16:28:0900,003313 800,003115 000,002115 002,002015 450,000,0000,0000,0000,0000,000
11.09.2025 16:28:0800,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 16:28:0800,0000,001313 800,001115 000,00115 002,0015 820,00200,0000,0000,0000,000
11.09.2025 16:25:1300,003313 800,003115 000,002115 002,002015 460,0015 820,00200,0000,0000,0000,000
11.09.2025 16:25:1000,003313 800,003115 000,002115 002,002015 460,000,0000,0000,0000,0000,000
11.09.2025 16:25:1000,003313 800,003115 000,002115 002,002015 460,000,0000,0000,0000,0000,000
11.09.2025 16:25:0900,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
11.09.2025 16:25:0900,0000,001313 800,001115 000,00115 002,0015 812,00200,0000,0000,0000,000
11.09.2025 16:25:0900,0000,001313 800,001115 000,00115 002,0015 812,00200,0000,0000,0000,000
11.09.2025 16:22:5600,003313 800,003115 000,002115 002,002015 452,0015 812,00200,0000,0000,0000,000
11.09.2025 16:22:5600,003313 800,003115 000,002115 002,002015 452,0015 812,00200,0000,0000,0000,000
11.09.2025 16:22:5200,003313 800,003115 000,002115 002,002015 452,000,0000,0000,0000,0000,000
11.09.2025 16:22:5200,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000